Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,466.37 +5.89 (+0.11%) Dow
39,356.57 +237.71 (+0.61%) Nasdaq
17,698.95 -33.65 (-0.19%) Bitcoin USD
62,570.12 +1,010.23 (+1.64%) CMC Crypto 200
1,302.80 +0.72 (+0.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:5105.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 320 |
| 399.97 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 17 | 108 |
| 385.00 | 0.00 | - | 1 | 112 | 2024-07-19 | 3.33 | 0.00 | - | 1 | 228 |
| 167.61 | 0.00 | - | 1 | 73 | 2024-07-31 | 6.70 | 0.00 | - | 27 | 54 |
| 431.13 | 0.00 | - | - | 1 | 2024-08-16 | 16.20 | 0.00 | - | 43 | 125 |
| - | - | - | - | - | 2024-08-30 | 20.00 | 0.00 | - | 1 | 85 |
| 431.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 342 |
| 335.05 | 0.00 | - | - | 2 | 2024-09-30 | 35.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.